Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,344.20 +0.85 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,826.22 +109.75 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,608.04 +660.16 (+1.08%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:4000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 13,622.70 | 14,858.40 | 14,884.30 | 0.00 | - | 1 | 39 | 0.00% |
| NDX251219C04000000 | 2023-09-11 9:30AM EDT | 2025-12-19 | 11,690.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 0.90 | 0.20 | 1.35 | 0.00 | - | 1 | 146 | 71.78% |
| NDX251219P04000000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.